BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwinia network |
RING |
$ 0.000318 | -0.50 % | $ 0.000321 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00032007 | $ 0.00032237 |
| Sep 14, 2026 | $ 0.00032222 | $ 0.00032273 |
| Sep 13, 2026 | $ 0.00031884 | $ 0.00032227 |
| Sep 12, 2026 | $ 0.00032210 | $ 0.00033033 |
| Sep 11, 2026 | $ 0.00033010 | $ 0.00033034 |
| Sep 10, 2026 | $ 0.00031633 | $ 0.00031757 |
| Sep 09, 2026 | $ 0.00031646 | $ 0.00032037 |
| Sep 08, 2026 | $ 0.00031711 | $ 0.00031915 |
| Sep 07, 2026 | $ 0.00031806 | $ 0.00032699 |
| Sep 06, 2026 | $ 0.00032653 | $ 0.00032751 |
| Sep 05, 2026 | $ 0.00032546 | $ 0.00032648 |
| Sep 04, 2026 | $ 0.00029853 | $ 0.00032867 |
| Sep 03, 2026 | $ 0.00030972 | $ 0.00032367 |
| Sep 02, 2026 | $ 0.00030961 | $ 0.00033039 |
| Sep 01, 2026 | $ 0.00032835 | $ 0.00034887 |
| Aug 31, 2026 | $ 0.00034833 | $ 0.00036494 |
| Aug 30, 2026 | $ 0.00036459 | $ 0.00036978 |
| Aug 29, 2026 | $ 0.00036588 | $ 0.00036895 |
| Aug 28, 2026 | $ 0.00036857 | $ 0.00037553 |
| Aug 27, 2026 | $ 0.00037478 | $ 0.00037687 |
| Aug 26, 2026 | $ 0.00037069 | $ 0.00037232 |
| Aug 25, 2026 | $ 0.00037088 | $ 0.00037849 |
| Aug 24, 2026 | $ 0.00037674 | $ 0.00037792 |
| Aug 23, 2026 | $ 0.00037704 | $ 0.00038515 |
| Aug 22, 2026 | $ 0.00038476 | $ 0.00039253 |
| Aug 21, 2026 | $ 0.00039028 | $ 0.00039319 |
| Aug 20, 2026 | $ 0.00036721 | $ 0.00037061 |
| Aug 19, 2026 | $ 0.00036043 | $ 0.00036150 |
| Aug 18, 2026 | $ 0.00031580 | $ 0.00031619 |
| Aug 17, 2026 | $ 0.00031565 | $ 0.00031610 |
| Aug 16, 2026 | $ 0.00031290 | $ 0.00031301 |
We will update this as soon as possible. If you like to help, you can contact us.
